Avalanche
AVAX · 美元计价
$8.325
-0.42%
≈ ￥54.945
(-$0.04)
更新于 2026-11-14 01:30:03
24H 最高$8.64
24H 最低$8.00
今日开盘$8.36
24H 成交量$2,084.38万
流通市值$35.17亿
24H 涨跌额(-$0.04)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 199 |
PHAPhala Network
|
$0.032 | $0.0336 | $0.0314 | $84.50万 | $2,777.46万 | -1.84% |
| 494 |
OGNOrigin Protocol
|
$0.02158 | $0.02207 | $0.0209 | $16.16万 | $1,469.61万 | -0.32% |
| 375 |
THEThena
|
$0.0327 | $0.0335 | $0.0311 | $29.16万 | $152.60万 | 0.62% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 175 |
GMXGMX
|
$7.68 | $7.79 | $7.10 | $102.42万 | $7,690.25万 | 2.54% |
| 361 |
C98Coin98
|
$0.0114 | $0.01153 | $0.01074 | $30.57万 | $1,139.29万 | 2.61% |
| 434 |
QCOMBQCOMB
|
$171.28 | $179.77 | $167.41 | $21.60万 | — | -3.73% |
| 412 |
1000CAT1000CAT
|
$0.001522 | $0.00159 | $0.001515 | $23.44万 | — | -3.49% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.06131 | $0.06479 | $0.05545 | $762.87万 | $6,116.40万 | 8.84% |
| 106 |
BERABerachain
|
$0.1059 | $0.1082 | $0.0969 | $254.39万 | $1,135.69万 | 8.06% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $6.07万 | $4.96亿 | -0.02% |
| 495 |
AUDIOAudius
|
$0.01143 | $0.01171 | $0.01112 | $16.12万 | $1,686.83万 | -0.78% |
| 508 |
DIADIA
|
$0.1257 | $0.1291 | $0.1234 | $14.92万 | $1,503.55万 | -0.63% |
| 330 |
STOStakeStone
|
$0.0266 | $0.0274 | $0.0245 | $35.11万 | $597.85万 | 5.14% |
| 490 |
ANKRAnkr
|
$0.00346 | $0.00352 | $0.00335 | $16.51万 | $3,466.15万 | 0.88% |
| 192 |
INTWBINTWB
|
$5.8 | $6.55 | $5.43 | $89.82万 | — | -8.37% |
| 254 |
BANKLorenzo Protocol
|
$0.0219 | $0.0222 | $0.0209 | $51.69万 | $926.08万 | 1.39% |
| 288 |
MMTMeMusic
|
$0.1172 | $0.1196 | $0.1117 | $40.22万 | $4,118.81万 | 0.95% |