Cetus Protocol
CETUS · 美元计价
$0.01783
-2.57%
≈ ￥0.117678
(-$0.00)
更新于 2026-11-14 13:30:02
24H 最高$0.01887
24H 最低$0.01757
今日开盘$0.0183
24H 成交量$26.79万
流通市值$146.42万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 191 |
PHAPhala Network
|
$0.0315 | $0.0332 | $0.0306 | $83.87万 | $2,777.46万 | -2.48% |
| 499 |
OGNOrigin Protocol
|
$0.021 | $0.02207 | $0.02086 | $16.03万 | $1,469.61万 | -1.08% |
| 353 |
THEThena
|
$0.0318 | $0.0335 | $0.0313 | $31.19万 | $152.60万 | -0.63% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 204 |
GMXGMX
|
$7.57 | $7.79 | $7.14 | $76.00万 | $7,690.25万 | 5.14% |
| 313 |
C98Coin98
|
$0.01121 | $0.01167 | $0.01089 | $37.34万 | $1,139.29万 | 2.00% |
| 356 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $30.80万 | — | -3.01% |
| 370 |
1000CAT1000CAT
|
$0.001504 | $0.00159 | $0.00149 | $28.53万 | — | -1.89% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05851 | $0.06547 | $0.05583 | $698.14万 | $6,116.40万 | 4.54% |
| 39 |
BERABerachain
|
$0.132 | $0.1377 | $0.0974 | $1,099.16万 | $1,135.69万 | 34.42% |
| 618 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.04万 | $4.96亿 | 0.03% |
| 540 |
AUDIOAudius
|
$0.01147 | $0.01164 | $0.01116 | $11.68万 | $1,686.83万 | 2.32% |
| 513 |
DIADIA
|
$0.1238 | $0.1291 | $0.122 | $14.48万 | $1,503.55万 | -0.72% |
| 64 |
STOStakeStone
|
$0.0258 | $0.0319 | $0.0247 | $587.09万 | $597.85万 | 4.03% |
| 496 |
ANKRAnkr
|
$0.00343 | $0.00355 | $0.00338 | $16.28万 | $3,466.15万 | 1.18% |
| 214 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $70.71万 | — | -6.96% |
| 254 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $49.08万 | $926.08万 | -0.94% |
| 344 |
MMTMeMusic
|
$0.1133 | $0.1196 | $0.1111 | $32.93万 | $4,118.81万 | -0.35% |