COHRB
COHRB · 美元计价
$225.68
-3.31%
≈ ￥1489.49
(-$7.72)
更新于 2026-11-12 19:15:02
24H 最高$245.49
24H 最低$220.78
今日开盘$233.4
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$7.72)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 162 |
PHAPhala Network
|
$0.034 | $0.0344 | $0.0325 | $96.68万 | $2,964.25万 | 1.49% |
| 589 |
OGNOrigin Protocol
|
$0.02176 | $0.02242 | $0.0215 | $11.76万 | $1,517.23万 | -1.72% |
| 371 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $33.35万 | $161.89万 | -0.59% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 541 |
GMXGMX
|
$7.52 | $7.79 | $7.43 | $14.30万 | $7,794.91万 | -0.92% |
| 609 |
C98Coin98
|
$0.01125 | $0.01169 | $0.01106 | $10.35万 | $1,162.57万 | -1.66% |
| 177 |
QCOMBQCOMB
|
$173.6 | $182.32 | $171.31 | $90.28万 | — | -2.89% |
| 408 |
1000CAT1000CAT
|
$0.001601 | $0.001654 | $0.001578 | $27.42万 | — | -0.93% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05824 | $0.05991 | $0.05501 | $349.71万 | $5,924.34万 | 2.99% |
| 289 |
BERABerachain
|
$0.1004 | $0.1077 | $0.0998 | $47.49万 | $1,141.27万 | -4.20% |
| 584 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $11.82万 | $4.95亿 | 0.03% |
| 591 |
AUDIOAudius
|
$0.01172 | $0.01195 | $0.0115 | $11.70万 | $1,732.36万 | -1.35% |
| 643 |
DIADIA
|
$0.1295 | $0.1321 | $0.1264 | $6.92万 | $1,573.41万 | -0.39% |
| 500 |
STOStakeStone
|
$0.0254 | $0.0265 | $0.0252 | $18.20万 | $594.21万 | -3.05% |
| 511 |
ANKRAnkr
|
$0.00346 | $0.00362 | $0.00345 | $16.66万 | $3,608.90万 | -3.62% |
| 89 |
INTWBINTWB
|
$6.27 | $6.87 | $6.01 | $265.24万 | — | -2.49% |
| 295 |
BANKLorenzo Protocol
|
$0.022 | $0.0226 | $0.0212 | $46.72万 | $960.37万 | -1.35% |
| 439 |
MMTMeMusic
|
$0.1191 | $0.1229 | $0.117 | $23.35万 | $2,482.63万 | -2.14% |