狗币
DOGE · 美元计价
$0.06555
-0.47%
≈ ￥0.43263
(-$0.00)
更新于 2026-11-14 03:05:02
24H 最高$0.0667
24H 最低$0.06301
今日开盘$0.06586
24H 成交量$3,937.71万
流通市值$111.46亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 199 |
PHAPhala Network
|
$0.0321 | $0.0336 | $0.0314 | $85.67万 | $2,777.46万 | -1.84% |
| 493 |
OGNOrigin Protocol
|
$0.02166 | $0.02207 | $0.0209 | $16.31万 | $1,469.61万 | 0.42% |
| 375 |
THEThena
|
$0.033 | $0.0335 | $0.0311 | $29.28万 | $152.60万 | 0.61% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 174 |
GMXGMX
|
$7.74 | $7.79 | $7.10 | $102.56万 | $7,690.25万 | 3.34% |
| 338 |
C98Coin98
|
$0.01149 | $0.01167 | $0.01074 | $34.30万 | $1,139.29万 | 3.05% |
| 457 |
QCOMBQCOMB
|
$172.9 | $179.77 | $167.41 | $19.37万 | — | -2.37% |
| 407 |
1000CAT1000CAT
|
$0.00154 | $0.00159 | $0.001515 | $24.07万 | — | -1.91% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.06333 | $0.06479 | $0.05545 | $741.48万 | $6,116.40万 | 8.70% |
| 101 |
BERABerachain
|
$0.109 | $0.1092 | $0.0969 | $277.84万 | $1,135.69万 | 10.10% |
| 605 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $6.07万 | $4.96亿 | 0.01% |
| 497 |
AUDIOAudius
|
$0.01143 | $0.0117 | $0.01112 | $16.05万 | $1,686.83万 | -1.72% |
| 507 |
DIADIA
|
$0.1268 | $0.1291 | $0.1234 | $15.36万 | $1,503.55万 | -0.08% |
| 93 |
STOStakeStone
|
$0.0278 | $0.0319 | $0.0245 | $309.98万 | $597.85万 | 9.45% |
| 500 |
ANKRAnkr
|
$0.00348 | $0.00352 | $0.00335 | $15.79万 | $3,466.15万 | 1.16% |
| 195 |
INTWBINTWB
|
$5.87 | $6.55 | $5.43 | $88.32万 | — | -7.99% |
| 253 |
BANKLorenzo Protocol
|
$0.0218 | $0.0222 | $0.0209 | $52.68万 | $926.08万 | 0.00% |
| 312 |
MMTMeMusic
|
$0.1172 | $0.1196 | $0.1117 | $38.39万 | $4,118.81万 | 1.47% |