Legacy Frax Dollar
FRAX · 美元计价
$0.2116
-1.99%
≈ ￥1.3966
(-$0.00)
更新于 2026-11-15 01:35:02
24H 最高$0.2178
24H 最低$0.2059
今日开盘$0.2159
24H 成交量$13.42万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
FRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 177 |
PHAPhala Network
|
$0.0298 | $0.0322 | $0.0294 | $91.17万 | $2,583.70万 | -6.88% |
| 355 |
OGNOrigin Protocol
|
$0.02014 | $0.02186 | $0.01972 | $33.00万 | $1,365.10万 | -7.15% |
| 314 |
THEThena
|
$0.0298 | $0.0335 | $0.0293 | $38.49万 | $139.20万 | -9.15% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 375 |
GMXGMX
|
$7.48 | $7.78 | $7.35 | $30.79万 | $7,514.85万 | -2.48% |
| 271 |
C98Coin98
|
$0.0106 | $0.01167 | $0.01035 | $46.66万 | $1,056.83万 | -7.75% |
| 468 |
QCOMBQCOMB
|
$170.49 | $173.43 | $169.52 | $18.59万 | — | -0.76% |
| 327 |
1000CAT1000CAT
|
$0.001432 | $0.001554 | $0.001416 | $36.65万 | — | -6.16% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05379 | $0.06547 | $0.05133 | $693.62万 | $5,297.83万 | -12.86% |
| 35 |
BERABerachain
|
$0.0992 | $0.1377 | $0.098 | $1,281.48万 | $1,068.20万 | -5.88% |
| 612 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.03万 | $4.96亿 | 0.01% |
| 142 |
AUDIOAudius
|
$0.01085 | $0.0131 | $0.01068 | $128.65万 | $1,594.59万 | -5.41% |
| 511 |
DIADIA
|
$0.1185 | $0.1271 | $0.1166 | $14.65万 | $1,419.26万 | -5.88% |
| 59 |
STOStakeStone
|
$0.0252 | $0.0319 | $0.0243 | $661.25万 | $567.29万 | -5.26% |
| 445 |
ANKRAnkr
|
$0.00329 | $0.00355 | $0.00322 | $21.88万 | $3,272.29万 | -5.73% |
| 409 |
INTWBINTWB
|
$5.52 | $6.02 | $5.35 | $25.94万 | — | -4.83% |
| 215 |
BANKLorenzo Protocol
|
$0.0198 | $0.022 | $0.0194 | $70.75万 | $843.67万 | -9.17% |
| 337 |
MMTMeMusic
|
$0.104 | $0.118 | $0.1026 | $35.24万 | $3,668.00万 | -11.19% |