Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$293.01
-2.53%
≈ ￥1933.87
(-$7.59)
更新于 2026-11-14 13:45:03
24H 最高$305.00
24H 最低$292.83
今日开盘$300.6
24H 成交量$1,012.65万
流通市值$1.23亿
24H 涨跌额(-$7.59)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 194 |
PHAPhala Network
|
$0.0315 | $0.0332 | $0.0306 | $80.39万 | $2,777.46万 | -2.48% |
| 498 |
OGNOrigin Protocol
|
$0.02102 | $0.02207 | $0.02086 | $15.88万 | $1,469.61万 | -1.22% |
| 354 |
THEThena
|
$0.0318 | $0.0335 | $0.0313 | $31.12万 | $152.60万 | -0.94% |
| 321 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 203 |
GMXGMX
|
$7.57 | $7.79 | $7.14 | $76.12万 | $7,690.25万 | 4.70% |
| 310 |
C98Coin98
|
$0.01116 | $0.01167 | $0.01089 | $37.72万 | $1,139.29万 | 1.00% |
| 355 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $30.74万 | — | -3.05% |
| 371 |
1000CAT1000CAT
|
$0.001508 | $0.00159 | $0.00149 | $28.44万 | — | -1.57% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05873 | $0.06547 | $0.05596 | $703.82万 | $6,116.40万 | 3.56% |
| 39 |
BERABerachain
|
$0.1294 | $0.1377 | $0.0974 | $1,111.68万 | $1,135.69万 | 31.37% |
| 618 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.05万 | $4.96亿 | 0.02% |
| 540 |
AUDIOAudius
|
$0.01144 | $0.01164 | $0.01117 | $11.58万 | $1,686.83万 | 1.96% |
| 513 |
DIADIA
|
$0.1235 | $0.1291 | $0.122 | $14.44万 | $1,503.55万 | -1.59% |
| 64 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0247 | $588.57万 | $597.85万 | 4.02% |
| 496 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00338 | $16.02万 | $3,466.15万 | 0.59% |
| 215 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $70.49万 | — | -7.10% |
| 254 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $48.90万 | $926.08万 | -2.35% |
| 345 |
MMTMeMusic
|
$0.1128 | $0.1196 | $0.1111 | $32.86万 | $4,118.81万 | -1.14% |