Hedera Hashgraph
HBAR · 美元计价
$0.0627
-0.54%
≈ ￥0.41382
(-$0.00)
更新于 2026-11-14 01:20:01
24H 最高$0.0646
24H 最低$0.06064
今日开盘$0.06304
24H 成交量$932.66万
流通市值$27.96亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 200 |
PHAPhala Network
|
$0.0318 | $0.0336 | $0.0314 | $84.50万 | $2,814.86万 | -1.85% |
| 493 |
OGNOrigin Protocol
|
$0.02159 | $0.02207 | $0.0209 | $16.15万 | $1,464.42万 | 0.28% |
| 372 |
THEThena
|
$0.0325 | $0.0335 | $0.0311 | $29.42万 | $151.16万 | 0.62% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 175 |
GMXGMX
|
$7.64 | $7.79 | $7.10 | $102.42万 | $7,472.98万 | 2.55% |
| 363 |
C98Coin98
|
$0.0113 | $0.01153 | $0.01074 | $30.51万 | $1,107.19万 | 2.17% |
| 443 |
QCOMBQCOMB
|
$170.71 | $179.77 | $167.41 | $21.01万 | — | -4.67% |
| 419 |
1000CAT1000CAT
|
$0.001518 | $0.00159 | $0.001517 | $23.13万 | — | -3.62% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.06094 | $0.06479 | $0.05545 | $763.51万 | $5,629.89万 | 8.32% |
| 106 |
BERABerachain
|
$0.1048 | $0.1082 | $0.0969 | $253.23万 | $1,051.88万 | 7.05% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $6.12万 | $4.95亿 | -0.01% |
| 494 |
AUDIOAudius
|
$0.0115 | $0.01171 | $0.01112 | $16.12万 | $1,691.33万 | -0.09% |
| 508 |
DIADIA
|
$0.1253 | $0.1291 | $0.1234 | $14.94万 | $1,507.87万 | -0.56% |
| 325 |
STOStakeStone
|
$0.0264 | $0.0274 | $0.0245 | $36.00万 | $565.07万 | 4.76% |
| 484 |
ANKRAnkr
|
$0.00347 | $0.00352 | $0.00335 | $16.82万 | $3,425.06万 | 1.17% |
| 189 |
INTWBINTWB
|
$5.72 | $6.55 | $5.43 | $89.98万 | — | -9.92% |
| 256 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $51.52万 | $915.90万 | 0.46% |
| 290 |
MMTMeMusic
|
$0.1165 | $0.1196 | $0.1117 | $40.25万 | $4,090.67万 | 0.78% |