Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-14 01:05:01
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$44.01万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 199 |
PHAPhala Network
|
$0.0319 | $0.0336 | $0.0314 | $84.40万 | $2,814.86万 | -2.74% |
| 493 |
OGNOrigin Protocol
|
$0.02159 | $0.02207 | $0.0209 | $16.11万 | $1,464.42万 | -0.09% |
| 370 |
THEThena
|
$0.0325 | $0.0335 | $0.0311 | $29.63万 | $151.16万 | 0.31% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 173 |
GMXGMX
|
$7.67 | $7.79 | $7.10 | $103.10万 | $7,472.98万 | 3.23% |
| 362 |
C98Coin98
|
$0.01127 | $0.01153 | $0.01074 | $30.59万 | $1,107.19万 | 1.90% |
| 428 |
QCOMBQCOMB
|
$170.4 | $180.30 | $167.41 | $21.92万 | — | -5.48% |
| 423 |
1000CAT1000CAT
|
$0.001525 | $0.00159 | $0.001518 | $22.96万 | — | -3.91% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.06128 | $0.06479 | $0.05545 | $763.91万 | $5,629.89万 | 8.79% |
| 107 |
BERABerachain
|
$0.1049 | $0.1082 | $0.0969 | $252.02万 | $1,051.88万 | 6.93% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $6.12万 | $4.95亿 | -0.01% |
| 497 |
AUDIOAudius
|
$0.01155 | $0.01171 | $0.01112 | $15.75万 | $1,691.33万 | 0.52% |
| 509 |
DIADIA
|
$0.1258 | $0.1291 | $0.1234 | $15.09万 | $1,507.87万 | -0.55% |
| 326 |
STOStakeStone
|
$0.0263 | $0.0274 | $0.0245 | $36.12万 | $565.07万 | 3.95% |
| 486 |
ANKRAnkr
|
$0.00346 | $0.00352 | $0.00335 | $16.67万 | $3,425.06万 | 0.88% |
| 191 |
INTWBINTWB
|
$5.7 | $6.55 | $5.43 | $89.94万 | — | -11.49% |
| 256 |
BANKLorenzo Protocol
|
$0.0218 | $0.0222 | $0.0209 | $51.41万 | $915.90万 | 0.93% |
| 295 |
MMTMeMusic
|
$0.1167 | $0.1196 | $0.1117 | $39.84万 | $4,090.67万 | 1.21% |