Kusama
KSM · 美元计价
$3.01
-0.66%
≈ ￥19.866
(-$0.02)
更新于 2026-11-14 00:45:01
24H 最高$3.09
24H 最低$2.91
今日开盘$3.03
24H 成交量$13.97万
流通市值$7.71万
24H 涨跌额(-$0.02)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 200 |
PHAPhala Network
|
$0.0321 | $0.0336 | $0.0314 | $84.40万 | $2,814.86万 | -0.93% |
| 486 |
OGNOrigin Protocol
|
$0.02169 | $0.02207 | $0.0209 | $16.67万 | $1,464.42万 | 0.74% |
| 368 |
THEThena
|
$0.0327 | $0.0335 | $0.0311 | $29.96万 | $151.16万 | 0.31% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 175 |
GMXGMX
|
$7.71 | $7.79 | $7.10 | $102.36万 | $7,472.98万 | 3.91% |
| 361 |
C98Coin98
|
$0.01135 | $0.01153 | $0.01074 | $30.68万 | $1,107.19万 | 2.34% |
| 428 |
QCOMBQCOMB
|
$169.45 | $180.61 | $167.41 | $22.61万 | — | -5.90% |
| 398 |
1000CAT1000CAT
|
$0.001536 | $0.001619 | $0.001518 | $25.88万 | — | -2.97% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06119 | $0.06479 | $0.05545 | $760.71万 | $5,629.89万 | 9.03% |
| 106 |
BERABerachain
|
$0.1064 | $0.1082 | $0.0969 | $247.90万 | $1,051.88万 | 8.68% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $6.12万 | $4.95亿 | -0.01% |
| 500 |
AUDIOAudius
|
$0.01156 | $0.01171 | $0.01112 | $15.58万 | $1,691.33万 | 0.17% |
| 507 |
DIADIA
|
$0.1264 | $0.1291 | $0.1234 | $15.06万 | $1,507.87万 | -0.39% |
| 308 |
STOStakeStone
|
$0.0265 | $0.0274 | $0.0245 | $38.01万 | $565.07万 | 4.74% |
| 489 |
ANKRAnkr
|
$0.00348 | $0.00352 | $0.00335 | $16.56万 | $3,425.06万 | 1.46% |
| 186 |
INTWBINTWB
|
$5.65 | $6.55 | $5.43 | $91.46万 | — | -11.58% |
| 257 |
BANKLorenzo Protocol
|
$0.022 | $0.0222 | $0.0209 | $51.27万 | $915.90万 | 2.33% |
| 299 |
MMTMeMusic
|
$0.1175 | $0.1196 | $0.1117 | $40.07万 | $4,090.67万 | 1.64% |