Numeraire
NMR · 美元计价
$8.59
-3.38%
≈ ￥56.694
(-$0.30)
更新于 2026-11-14 06:30:01
24H 最高$8.92
24H 最低$8.53
今日开盘$8.89
24H 成交量$25.34万
流通市值$6,930.71万
24H 涨跌额(-$0.30)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
NMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 200 |
PHAPhala Network
|
$0.0318 | $0.0336 | $0.0314 | $87.03万 | $2,777.46万 | -4.51% |
| 490 |
OGNOrigin Protocol
|
$0.02149 | $0.02207 | $0.0209 | $16.93万 | $1,469.61万 | -0.92% |
| 353 |
THEThena
|
$0.0327 | $0.0335 | $0.0311 | $32.70万 | $152.60万 | -0.61% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 189 |
GMXGMX
|
$7.69 | $7.79 | $7.10 | $92.64万 | $7,690.25万 | 3.78% |
| 318 |
C98Coin98
|
$0.01141 | $0.01167 | $0.01074 | $37.22万 | $1,139.29万 | 1.60% |
| 389 |
QCOMBQCOMB
|
$171.78 | $179.77 | $167.41 | $26.89万 | — | -3.35% |
| 407 |
1000CAT1000CAT
|
$0.001514 | $0.00159 | $0.001501 | $25.40万 | — | -4.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06384 | $0.06547 | $0.05545 | $770.84万 | $6,116.40万 | 11.24% |
| 79 |
BERABerachain
|
$0.1113 | $0.1139 | $0.0969 | $430.42万 | $1,135.69万 | 10.64% |
| 603 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $6.44万 | $4.96亿 | -0.01% |
| 503 |
AUDIOAudius
|
$0.01136 | $0.01164 | $0.01112 | $15.76万 | $1,686.83万 | -1.13% |
| 509 |
DIADIA
|
$0.1249 | $0.1291 | $0.1234 | $15.52万 | $1,503.55万 | -1.50% |
| 68 |
STOStakeStone
|
$0.0278 | $0.0319 | $0.0245 | $525.69万 | $597.85万 | 8.17% |
| 478 |
ANKRAnkr
|
$0.00346 | $0.00355 | $0.00335 | $17.99万 | $3,466.15万 | 0.00% |
| 202 |
INTWBINTWB
|
$5.81 | $6.55 | $5.43 | $85.26万 | — | -8.07% |
| 247 |
BANKLorenzo Protocol
|
$0.0214 | $0.0222 | $0.0209 | $54.04万 | $926.08万 | -3.17% |
| 325 |
MMTMeMusic
|
$0.1159 | $0.1196 | $0.1117 | $36.47万 | $4,118.81万 | -0.94% |