Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-14 02:20:08
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$213.52万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 199 |
PHAPhala Network
|
$0.0319 | $0.0336 | $0.0314 | $85.90万 | $2,777.46万 | -1.85% |
| 493 |
OGNOrigin Protocol
|
$0.02166 | $0.02207 | $0.0209 | $16.33万 | $1,469.61万 | 0.42% |
| 375 |
THEThena
|
$0.033 | $0.0335 | $0.0311 | $29.46万 | $152.60万 | 1.85% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 176 |
GMXGMX
|
$7.69 | $7.79 | $7.10 | $102.45万 | $7,690.25万 | 3.08% |
| 333 |
C98Coin98
|
$0.01146 | $0.01167 | $0.01074 | $34.50万 | $1,139.29万 | 3.15% |
| 458 |
QCOMBQCOMB
|
$170.92 | $179.77 | $167.41 | $19.43万 | — | -4.34% |
| 409 |
1000CAT1000CAT
|
$0.001535 | $0.00159 | $0.001515 | $23.84万 | — | -2.23% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06168 | $0.06479 | $0.05545 | $750.31万 | $6,116.40万 | 6.84% |
| 102 |
BERABerachain
|
$0.1076 | $0.1082 | $0.0969 | $262.23万 | $1,135.69万 | 9.13% |
| 605 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $6.07万 | $4.96亿 | 0.02% |
| 490 |
AUDIOAudius
|
$0.01142 | $0.01171 | $0.01112 | $16.45万 | $1,686.83万 | -1.04% |
| 506 |
DIADIA
|
$0.1266 | $0.1291 | $0.1234 | $15.36万 | $1,503.55万 | 0.16% |
| 132 |
STOStakeStone
|
$0.0305 | $0.0309 | $0.0245 | $164.23万 | $597.85万 | 20.55% |
| 495 |
ANKRAnkr
|
$0.00349 | $0.00352 | $0.00335 | $16.06万 | $3,466.15万 | 1.45% |
| 195 |
INTWBINTWB
|
$5.79 | $6.55 | $5.43 | $89.35万 | — | -10.51% |
| 254 |
BANKLorenzo Protocol
|
$0.0218 | $0.0222 | $0.0209 | $52.25万 | $926.08万 | 0.93% |
| 300 |
MMTMeMusic
|
$0.117 | $0.1196 | $0.1117 | $39.44万 | $4,118.81万 | 0.69% |