Stacks
STX · 美元计价
$0.2911
-0.95%
≈ ￥1.9213
(-$0.00)
更新于 2026-11-14 00:05:02
24H 最高$0.3017
24H 最低$0.2749
今日开盘$0.2939
24H 成交量$319.47万
流通市值$5.50亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 195 |
PHAPhala Network
|
$0.0321 | $0.0336 | $0.0314 | $89.23万 | $2,814.86万 | -1.84% |
| 482 |
OGNOrigin Protocol
|
$0.02169 | $0.02207 | $0.0209 | $17.13万 | $1,464.42万 | 0.51% |
| 371 |
THEThena
|
$0.0328 | $0.0335 | $0.0311 | $29.43万 | $151.16万 | -0.30% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 175 |
GMXGMX
|
$7.62 | $7.79 | $7.10 | $99.06万 | $7,472.98万 | 2.28% |
| 358 |
C98Coin98
|
$0.01128 | $0.01153 | $0.01074 | $30.75万 | $1,107.19万 | 1.17% |
| 421 |
QCOMBQCOMB
|
$168.26 | $183.55 | $167.85 | $23.60万 | — | -7.62% |
| 398 |
1000CAT1000CAT
|
$0.001531 | $0.001619 | $0.001518 | $26.39万 | — | -3.65% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06087 | $0.06479 | $0.05545 | $756.46万 | $5,629.89万 | 7.96% |
| 110 |
BERABerachain
|
$0.1057 | $0.1082 | $0.0969 | $233.22万 | $1,051.88万 | 7.09% |
| 604 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $6.15万 | $4.95亿 | 0.00% |
| 503 |
AUDIOAudius
|
$0.01146 | $0.01171 | $0.01112 | $15.40万 | $1,691.33万 | -1.72% |
| 511 |
DIADIA
|
$0.1268 | $0.1291 | $0.1234 | $15.12万 | $1,507.87万 | -0.94% |
| 345 |
STOStakeStone
|
$0.0265 | $0.0268 | $0.0245 | $32.65万 | $565.07万 | 4.33% |
| 489 |
ANKRAnkr
|
$0.00346 | $0.00352 | $0.00335 | $16.65万 | $3,425.06万 | 0.58% |
| 178 |
INTWBINTWB
|
$5.53 | $6.62 | $5.43 | $95.86万 | — | -14.26% |
| 259 |
BANKLorenzo Protocol
|
$0.022 | $0.0222 | $0.0209 | $49.92万 | $915.90万 | 1.38% |
| 288 |
MMTMeMusic
|
$0.1174 | $0.1196 | $0.1117 | $41.40万 | $4,090.67万 | 1.03% |