THETA
THETA · 美元计价
$0.1361
-2.86%
≈ ￥0.89826
(-$0.00)
更新于 2026-11-14 16:40:02
24H 最高$0.1441
24H 最低$0.1356
今日开盘$0.1401
24H 成交量$42.76万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 201 |
PHAPhala Network
|
$0.0308 | $0.0331 | $0.0306 | $72.08万 | $2,777.46万 | -4.94% |
| 498 |
OGNOrigin Protocol
|
$0.02082 | $0.02207 | $0.02064 | $15.64万 | $1,469.61万 | -4.01% |
| 366 |
THEThena
|
$0.0314 | $0.0335 | $0.0312 | $28.93万 | $152.60万 | -3.98% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 370 |
GMXGMX
|
$7.52 | $7.78 | $7.46 | $28.61万 | $7,690.25万 | -1.18% |
| 329 |
C98Coin98
|
$0.01098 | $0.01167 | $0.01089 | $33.47万 | $1,139.29万 | -2.83% |
| 365 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $28.99万 | — | -2.59% |
| 353 |
1000CAT1000CAT
|
$0.001503 | $0.00159 | $0.001476 | $30.57万 | — | -2.59% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05831 | $0.06547 | $0.0571 | $570.07万 | $6,116.40万 | -7.44% |
| 34 |
BERABerachain
|
$0.1087 | $0.1377 | $0.1025 | $1,284.05万 | $1,135.69万 | 3.13% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | -0.02% |
| 537 |
AUDIOAudius
|
$0.01143 | $0.01164 | $0.01124 | $11.69万 | $1,686.83万 | -0.18% |
| 536 |
DIADIA
|
$0.1218 | $0.1291 | $0.1211 | $11.80万 | $1,503.55万 | -4.84% |
| 62 |
STOStakeStone
|
$0.0258 | $0.0319 | $0.0255 | $607.49万 | $597.85万 | 1.18% |
| 502 |
ANKRAnkr
|
$0.00339 | $0.00355 | $0.00338 | $15.07万 | $3,466.15万 | -1.74% |
| 213 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $67.80万 | — | -6.97% |
| 254 |
BANKLorenzo Protocol
|
$0.0207 | $0.0222 | $0.0204 | $46.59万 | $926.08万 | -5.05% |
| 360 |
MMTMeMusic
|
$0.1113 | $0.1196 | $0.1109 | $29.38万 | $4,118.81万 | -5.12% |