TVK
TVK · 美元计价
$0.05405
0.00%
≈ ￥0.35673
($0.00)
更新于 2026-11-14 04:35:02
24H 最高$0.05405
24H 最低$0.05405
今日开盘$0.05405
24H 成交量$53.73
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 201 |
PHAPhala Network
|
$0.032 | $0.0336 | $0.0314 | $84.23万 | $2,777.46万 | -2.44% |
| 486 |
OGNOrigin Protocol
|
$0.02177 | $0.02207 | $0.0209 | $16.90万 | $1,469.61万 | 0.79% |
| 360 |
THEThena
|
$0.0333 | $0.0335 | $0.0311 | $30.77万 | $152.60万 | 1.52% |
| 327 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 179 |
GMXGMX
|
$7.74 | $7.79 | $7.10 | $99.41万 | $7,690.25万 | 4.31% |
| 338 |
C98Coin98
|
$0.01153 | $0.01167 | $0.01074 | $34.21万 | $1,139.29万 | 3.41% |
| 401 |
QCOMBQCOMB
|
$172.97 | $179.77 | $167.41 | $24.99万 | — | -2.37% |
| 403 |
1000CAT1000CAT
|
$0.001545 | $0.00159 | $0.001515 | $24.66万 | — | -1.78% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06428 | $0.06547 | $0.05545 | $765.52万 | $6,116.40万 | 11.91% |
| 84 |
BERABerachain
|
$0.1094 | $0.1139 | $0.0969 | $376.79万 | $1,135.69万 | 8.75% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $6.09万 | $4.96亿 | 0.00% |
| 500 |
AUDIOAudius
|
$0.01141 | $0.01164 | $0.01112 | $15.76万 | $1,686.83万 | -1.47% |
| 507 |
DIADIA
|
$0.1263 | $0.1291 | $0.1234 | $15.31万 | $1,503.55万 | -0.24% |
| 79 |
STOStakeStone
|
$0.0294 | $0.0319 | $0.0245 | $392.26万 | $597.85万 | 15.29% |
| 485 |
ANKRAnkr
|
$0.0035 | $0.00355 | $0.00335 | $16.92万 | $3,466.15万 | 1.16% |
| 199 |
INTWBINTWB
|
$5.91 | $6.55 | $5.43 | $86.99万 | — | -6.49% |
| 250 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $52.50万 | $926.08万 | -0.46% |
| 317 |
MMTMeMusic
|
$0.117 | $0.1196 | $0.1117 | $37.43万 | $4,118.81万 | 1.65% |