Zilliqa
ZIL · 美元计价
$0.001437
-3.10%
≈ ￥0.0094842
(-$0.00)
更新于 2026-11-14 15:30:02
24H 最高$0.001524
24H 最低$0.001428
今日开盘$0.001483
24H 成交量$36.75万
流通市值$3,054.67万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 196 |
PHAPhala Network
|
$0.031 | $0.0331 | $0.0306 | $75.32万 | $2,777.46万 | -5.78% |
| 497 |
OGNOrigin Protocol
|
$0.0208 | $0.02207 | $0.02064 | $15.54万 | $1,469.61万 | -4.46% |
| 359 |
THEThena
|
$0.0313 | $0.0335 | $0.0312 | $29.62万 | $152.60万 | -4.57% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
GMXGMX
|
$7.51 | $7.79 | $7.46 | $30.86万 | $7,690.25万 | -3.10% |
| 321 |
C98Coin98
|
$0.01098 | $0.01167 | $0.01089 | $35.49万 | $1,139.29万 | -3.09% |
| 366 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $29.11万 | — | -3.00% |
| 373 |
1000CAT1000CAT
|
$0.001485 | $0.00159 | $0.001476 | $28.14万 | — | -4.69% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.05823 | $0.06547 | $0.05757 | $612.18万 | $6,116.40万 | -7.70% |
| 35 |
BERABerachain
|
$0.1127 | $0.1377 | $0.1025 | $1,234.16万 | $1,135.69万 | 9.52% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.67万 | $4.96亿 | -0.02% |
| 546 |
AUDIOAudius
|
$0.01148 | $0.01164 | $0.01124 | $11.12万 | $1,686.83万 | 0.97% |
| 525 |
DIADIA
|
$0.122 | $0.1291 | $0.1211 | $12.90万 | $1,503.55万 | -4.76% |
| 62 |
STOStakeStone
|
$0.026 | $0.0319 | $0.0254 | $600.15万 | $597.85万 | 1.56% |
| 503 |
ANKRAnkr
|
$0.00341 | $0.00355 | $0.00338 | $15.13万 | $3,466.15万 | -1.45% |
| 214 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $67.18万 | — | -8.31% |
| 262 |
BANKLorenzo Protocol
|
$0.0209 | $0.0222 | $0.0204 | $45.00万 | $926.08万 | -3.69% |
| 355 |
MMTMeMusic
|
$0.1116 | $0.1196 | $0.1109 | $30.35万 | $4,118.81万 | -5.34% |